apple stock price history

Friday, May 13, 2022 Edit

Historical stock closing prices for Apple Inc. Apples stock was trading at 688575 on March 11th 2020 when COVID-19 Coronavirus reached pandemic status according to the World Health Organization.

Apple Inc Aapl Stock Quote Stock Portfolio Stock Quotes

Data is currently not available.

. 31 2022 Apple had a market capitalization of nearly 3 trillion closing the trading day at 17478. Find the latest Apple Inc. Trading volume was a total of 9562M shares.

Historical Stock Price Lookup. Apple Stock price history is provided at the adjusted basis taking into account all of the recent filings. High low open and closing price of AAPL from MSN Money.

Apple AAPL has the following price history information. R 100 x EPSP110 - 1where EP - AAPL price at 04-22-2022 16179. Since then AAPL stock has increased by 1139 and is now trading at 14728.

Assume a medium-term investor has put 10000 in Apple Inc AAPL during the start of 2018. Reflects first date shares trade on a split-adjusted basis. Data is currently not available.

As of today the current price of Apple is 15728 as last reported on the 8th of May with the highest price reaching 15944 and the lowest price hitting 15418 during the day. 44 rows The all-time high Apple stock closing price was 18201 on January 03 2022. Starting at 039 Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer.

Looking back at AAPL historical stock prices for the last five trading days on May 04 2022 AAPL opened at 15967 traded as high as 16648 and as low as 15926 and closed at 16602. AAPL in intraday daily and weekly format. See each days opening price high low close volume and change.

When adjusted for stock splits the initial stock price is equal to 010 per share. Apples stock has split several times since it. Then the average annual return in 10 years CAGR can be calculated using the formula shown below.

Investor Relations Dividend History. Now let us check how his money would have grown over the years. And R stands for the annual return.

Get up to 10 years of daily historical stock prices volumes. Apple share price history shows that. AAPL 15728 051 033.

400 PM EDT May 6. View daily weekly or monthly. The historical data and Price History for Apple Inc AAPL with Intraday Daily Weekly.

Many will agree that a medium-term investor is one who invests for a time around 5 years. 48 rows Apple NQ. Apple historical data shows that there have been five stock splits since the IPO with the most recent being a 4-to-1 split on August 28 2020.

Get Apple Inc historical price data for AAPL stock. 102 rows Discover historical prices for AAPL stock on Yahoo Finance. The company went public on December 12 1980 with an IPO price of 22 per share.

-599 -366 DATA AS OF Apr 29. Apple share price history. Prices shown are actual historical values and are not adjusted for either splits or dividends.

Apple - 42 Year Stock Split History AAPL. SP - AAPL price at 04-24-2012 17134. The company officially known at the time as Apple Computers Inc went public on the Nasdaq stock exchange on 12 December 1980 at a split-adjusted cost of 39 cents per share.

Assume you had remained invested for 10 years through 04-22-2022. 4 Gains Of AAPL Investor At Different Exit Points Within 5 Years. Apples business primarily runs around its flagship iPhone.

Please see the Historical Prices tab for adjusted price values. On April 27 2022 AAPL opened at 15591 traded. Stock split history for Apple since 1980.

Common Stock AAPL Nasdaq Listed. Apple AAPL has the following price history information. Opening Price Closing Price High Low Volume Market Capitalization.

Common Stock AAPL Nasdaq Listed. Looking back at AAPL historical stock prices for the last five trading days on April 26 2022 AAPL opened at 16225 traded as high as 16234 and as low as 15672 and closed at 15680. Investor Relations Stock Price.

AAPL stock quote history news and other vital information to help you with your stock trading and investing. Get the historical prices for APPLE INC. As of Jan.

Apple Inc Aapl Adaptive Moving Average Ama Stock Chart Stock Charts Chart Moving Average